Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 232.73 232.73 228.49 231.46 254.78 Thousand
15 Apr, 2024 236.48 236.48 230.23 231.57 284.21 Thousand
12 Apr, 2024 236.29 238.13 231.6 231.98 503.33 Thousand
11 Apr, 2024 242.92 243.67 238.3 240.19 298.01 Thousand
10 Apr, 2024 241.02 243.44 240.01 242.68 235.37 Thousand
09 Apr, 2024 243.55 244.8 242.53 243.59 175.53 Thousand
08 Apr, 2024 244.9 245.19 241.95 242.05 272.75 Thousand
05 Apr, 2024 249.76 250.57 244.0 244.11 342.44 Thousand
04 Apr, 2024 251.56 256.42 249.77 249.97 188.83 Thousand
03 Apr, 2024 250.0 252.98 249.0 251.84 237.15 Thousand