NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 159.62 160.93 157.25 158.24 532.4 Thousand
18 Oct, 2023 164.23 164.61 159.75 159.83 483.44 Thousand
17 Oct, 2023 164.32 167.89 163.56 165.53 565.73 Thousand
16 Oct, 2023 160.22 168.25 159.23 166.0 864.2 Thousand
13 Oct, 2023 163.44 163.61 158.44 158.7 1.11 Million
12 Oct, 2023 161.85 164.99 159.95 164.4 458.74 Thousand
11 Oct, 2023 163.29 165.14 158.29 163.84 571.81 Thousand
10 Oct, 2023 160.51 165.52 160.2 163.4 1.26 Million
09 Oct, 2023 167.77 169.16 162.36 163.64 656.46 Thousand
06 Oct, 2023 165.46 170.35 165.46 169.91 1.44 Million