Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 252.0 253.02 248.71 251.58 367.85 Thousand
01 Apr, 2024 260.02 260.62 254.07 254.61 346.87 Thousand
28 Mar, 2024 256.09 261.81 256.09 260.62 276.46 Thousand
27 Mar, 2024 262.36 262.56 255.24 255.59 356.07 Thousand
26 Mar, 2024 263.05 265.94 261.02 261.57 379.11 Thousand
25 Mar, 2024 261.4 270.73 260.05 260.3 949 Thousand
22 Mar, 2024 259.96 262.19 257.68 261.21 473.36 Thousand
21 Mar, 2024 251.64 257.37 250.83 256.4 567.74 Thousand
20 Mar, 2024 245.44 248.99 243.92 248.46 141.67 Thousand
19 Mar, 2024 238.57 247.0 237.83 244.92 350.69 Thousand