Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 250.0 250.2 245.83 245.98 204.89 Thousand
01 Mar, 2024 246.1 249.58 245.2 248.75 314.85 Thousand
29 Feb, 2024 246.51 247.91 242.78 245.15 430.26 Thousand
28 Feb, 2024 246.72 247.1 242.31 245.26 483.07 Thousand
27 Feb, 2024 247.32 249.38 241.21 248.89 424.7 Thousand
26 Feb, 2024 237.18 246.47 237.0 243.43 643.55 Thousand
23 Feb, 2024 245.92 247.49 236.27 238.2 709.3 Thousand
22 Feb, 2024 239.38 253.0 239.32 245.5 1.5 Million
21 Feb, 2024 226.57 227.12 223.66 225.89 738.9 Thousand
20 Feb, 2024 225.8 229.61 223.55 228.41 681.28 Thousand