Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 225.5 225.5 221.29 224.6 326.88 Thousand
15 Feb, 2024 224.7 226.6 222.59 224.53 374.09 Thousand
14 Feb, 2024 219.07 225.83 217.49 224.7 361.59 Thousand
13 Feb, 2024 219.34 222.49 216.78 218.04 428.63 Thousand
12 Feb, 2024 220.84 222.83 219.48 221.37 196.35 Thousand
09 Feb, 2024 220.51 221.84 217.08 221.1 218.08 Thousand
08 Feb, 2024 219.31 219.69 216.86 218.37 179.81 Thousand
07 Feb, 2024 217.38 219.63 215.7 217.14 213.96 Thousand
06 Feb, 2024 212.92 214.99 210.78 214.99 225.57 Thousand
05 Feb, 2024 213.57 215.0 210.9 211.36 204.53 Thousand