Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 147.25 153.5 146.93 152.86 320.2 Thousand
25 Mar, 2020 147.28 150.57 146.13 147.49 377.11 Thousand
24 Mar, 2020 144.43 148.98 143.11 148.2 432.38 Thousand
23 Mar, 2020 130.13 137.28 129.17 135.6 395.78 Thousand
20 Mar, 2020 126.72 134.51 124.01 128.77 384.13 Thousand
19 Mar, 2020 116.09 125.25 116.01 122.92 226.31 Thousand
18 Mar, 2020 118.0 121.7 110.59 117.47 376.97 Thousand
17 Mar, 2020 129.7 132.98 122.04 123.33 311.74 Thousand
16 Mar, 2020 125.0 132.31 122.0 128.12 525.49 Thousand
13 Mar, 2020 134.56 139.42 132.8 138.55 353.81 Thousand