Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 159.99 160.07 157.08 157.32 125.22 Thousand
08 Apr, 2020 155.0 158.61 155.0 158.22 162.63 Thousand
07 Apr, 2020 155.53 157.0 154.09 155.5 186.95 Thousand
06 Apr, 2020 146.92 153.99 146.07 151.94 276.13 Thousand
03 Apr, 2020 144.37 145.74 140.96 143.06 154.22 Thousand
02 Apr, 2020 144.34 146.37 141.68 144.12 249.91 Thousand
01 Apr, 2020 141.98 145.17 139.88 140.88 291.6 Thousand
31 Mar, 2020 146.72 148.37 143.47 143.56 292.02 Thousand
30 Mar, 2020 151.62 153.67 146.32 148.27 194.71 Thousand
27 Mar, 2020 148.07 154.09 147.46 152.18 215.69 Thousand