Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 165.44 166.47 163.78 164.87 149.74 Thousand
23 Apr, 2020 166.44 167.85 164.33 165.94 103.04 Thousand
22 Apr, 2020 165.22 165.22 162.42 164.44 130.83 Thousand
21 Apr, 2020 164.64 164.88 156.16 160.72 277.82 Thousand
20 Apr, 2020 165.51 169.93 165.17 166.58 236.93 Thousand
17 Apr, 2020 166.08 168.68 164.5 167.5 418.2 Thousand
16 Apr, 2020 159.5 164.55 159.01 164.54 247.45 Thousand
15 Apr, 2020 158.3 160.28 157.29 159.33 175.38 Thousand
14 Apr, 2020 157.83 162.11 157.2 161.92 219.34 Thousand
13 Apr, 2020 157.31 158.3 153.08 157.01 214.38 Thousand