Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 181.0 184.19 180.04 182.37 116.97 Thousand
21 May, 2020 177.91 182.37 177.91 180.17 266.18 Thousand
20 May, 2020 178.99 179.99 178.11 179.58 146.76 Thousand
19 May, 2020 175.13 179.19 175.12 176.86 157.06 Thousand
18 May, 2020 175.84 178.48 174.73 175.71 376.59 Thousand
15 May, 2020 169.24 173.47 167.45 172.21 275.37 Thousand
14 May, 2020 161.3 171.18 161.3 170.13 256.26 Thousand
13 May, 2020 176.5 177.16 167.52 169.17 515.35 Thousand
12 May, 2020 175.5 178.09 174.11 175.21 561.97 Thousand
11 May, 2020 175.8 179.09 175.43 175.5 212.31 Thousand