Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 184.95 187.16 182.75 186.64 132.6 Thousand
05 Jun, 2020 186.51 186.78 182.67 184.73 178.79 Thousand
04 Jun, 2020 186.84 187.32 182.57 183.78 131.45 Thousand
03 Jun, 2020 190.0 191.5 186.2 188.0 187.12 Thousand
02 Jun, 2020 185.58 189.78 184.91 188.86 413.65 Thousand
01 Jun, 2020 181.01 185.71 180.89 184.03 242.5 Thousand
29 May, 2020 184.59 187.27 183.55 186.14 165.22 Thousand
28 May, 2020 181.39 188.38 181.39 184.71 163.23 Thousand
27 May, 2020 183.48 183.48 178.45 183.01 237.99 Thousand
26 May, 2020 185.64 186.08 183.35 184.49 356.7 Thousand