Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 186.46 191.14 186.44 186.85 273.03 Thousand
06 Jul, 2020 189.31 189.86 187.16 187.62 443.29 Thousand
02 Jul, 2020 189.85 190.59 188.33 188.46 218.57 Thousand
01 Jul, 2020 187.85 191.36 187.68 187.68 235.8 Thousand
30 Jun, 2020 184.67 189.64 184.28 189.24 243.98 Thousand
29 Jun, 2020 189.27 189.27 182.74 185.62 330.05 Thousand
26 Jun, 2020 190.42 193.52 189.51 190.62 286.46 Thousand
25 Jun, 2020 192.65 196.32 191.69 194.72 178.41 Thousand
24 Jun, 2020 194.04 198.31 190.92 193.07 281.09 Thousand
23 Jun, 2020 198.51 198.99 195.17 196.68 395.17 Thousand