Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 202.04 208.29 202.04 208.04 204.73 Thousand
03 Aug, 2020 204.61 204.73 201.87 202.34 231.33 Thousand
31 Jul, 2020 206.1 206.1 203.6 205.24 148.72 Thousand
30 Jul, 2020 204.42 205.49 202.36 205.07 95.02 Thousand
29 Jul, 2020 201.19 206.05 200.95 205.0 200.1 Thousand
28 Jul, 2020 199.58 200.83 198.8 199.77 180.79 Thousand
27 Jul, 2020 198.48 202.08 198.48 200.86 173.94 Thousand
24 Jul, 2020 198.17 201.32 196.21 199.92 229.09 Thousand
23 Jul, 2020 204.68 205.79 199.14 200.54 142.43 Thousand
22 Jul, 2020 202.87 205.73 202.37 203.68 216.2 Thousand