Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 229.12 234.97 229.12 233.96 219.73 Thousand
31 Aug, 2020 229.44 230.56 227.29 229.85 118.2 Thousand
28 Aug, 2020 237.36 238.16 228.84 230.12 195.13 Thousand
27 Aug, 2020 235.5 238.35 233.69 235.81 378.89 Thousand
26 Aug, 2020 225.21 237.11 224.39 236.02 473.69 Thousand
25 Aug, 2020 221.36 225.63 221.02 221.92 485.08 Thousand
24 Aug, 2020 220.0 224.13 213.51 217.59 794.16 Thousand
21 Aug, 2020 223.45 225.91 222.92 225.37 133.65 Thousand
20 Aug, 2020 218.93 223.95 218.83 223.84 124.25 Thousand
19 Aug, 2020 221.78 223.45 220.87 221.4 120.2 Thousand