Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 226.21 227.39 224.67 227.03 359.05 Thousand
29 Sep, 2020 223.56 226.68 223.08 225.98 236.91 Thousand
28 Sep, 2020 227.98 228.55 224.25 224.4 190.87 Thousand
25 Sep, 2020 219.37 225.74 218.12 223.76 216.37 Thousand
24 Sep, 2020 213.6 218.84 212.51 217.54 495.18 Thousand
23 Sep, 2020 223.53 223.69 216.0 216.6 253.54 Thousand
22 Sep, 2020 218.89 225.33 218.1 225.18 242.53 Thousand
21 Sep, 2020 213.92 218.14 213.32 217.82 183.89 Thousand
18 Sep, 2020 218.51 219.75 214.97 216.92 217.24 Thousand
17 Sep, 2020 210.46 214.39 209.26 214.39 309.37 Thousand