Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 214.6 218.31 214.6 216.92 240.06 Thousand
15 Sep, 2020 212.74 215.02 212.4 214.54 546.87 Thousand
14 Sep, 2020 214.44 214.95 212.2 212.25 186.84 Thousand
11 Sep, 2020 215.99 216.0 212.28 212.85 188.9 Thousand
10 Sep, 2020 218.83 220.64 213.62 213.93 518.64 Thousand
09 Sep, 2020 217.21 220.75 215.52 220.65 208.3 Thousand
08 Sep, 2020 213.86 216.67 211.18 214.45 280.24 Thousand
04 Sep, 2020 221.71 222.7 213.84 220.74 273.1 Thousand
03 Sep, 2020 225.49 225.49 218.07 222.41 328.01 Thousand
02 Sep, 2020 233.2 234.37 227.75 230.58 288.23 Thousand