Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 239.29 239.29 234.32 234.96 167.07 Thousand
13 Oct, 2020 237.28 240.08 236.31 237.12 152.45 Thousand
12 Oct, 2020 237.75 240.58 236.18 236.42 197.32 Thousand
09 Oct, 2020 233.16 235.99 232.05 235.37 177.43 Thousand
08 Oct, 2020 232.5 232.92 230.1 230.3 89.32 Thousand
07 Oct, 2020 233.87 234.49 231.23 231.8 109.9 Thousand
06 Oct, 2020 229.14 233.9 229.01 231.11 222.03 Thousand
05 Oct, 2020 229.64 231.7 229.3 231.62 93.84 Thousand
02 Oct, 2020 227.11 231.0 226.15 227.25 178.08 Thousand
01 Oct, 2020 228.27 230.93 227.03 230.7 525.01 Thousand