Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 232.23 246.99 232.23 246.0 520.77 Thousand
10 Nov, 2020 235.26 238.11 230.27 232.57 485.05 Thousand
09 Nov, 2020 248.55 252.0 237.06 239.23 482.81 Thousand
06 Nov, 2020 251.63 254.4 250.01 252.51 223.37 Thousand
05 Nov, 2020 251.36 255.48 250.95 253.3 179.04 Thousand
04 Nov, 2020 240.54 251.19 240.54 248.01 313.64 Thousand
03 Nov, 2020 230.29 237.26 230.28 235.67 246.08 Thousand
02 Nov, 2020 228.43 232.34 228.09 229.6 236.54 Thousand
30 Oct, 2020 229.35 229.77 223.3 228.26 363.46 Thousand
29 Oct, 2020 228.65 230.83 226.61 229.04 168.44 Thousand