Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 237.99 242.83 236.61 242.71 299.64 Thousand
09 Dec, 2020 240.0 240.73 237.04 238.22 321.94 Thousand
08 Dec, 2020 238.89 239.95 238.15 239.2 354.44 Thousand
07 Dec, 2020 242.44 244.48 238.53 239.64 451.87 Thousand
04 Dec, 2020 243.66 246.09 241.82 243.7 277.85 Thousand
03 Dec, 2020 238.75 242.66 237.82 241.72 193.16 Thousand
02 Dec, 2020 239.8 239.81 237.6 238.55 420.37 Thousand
01 Dec, 2020 241.52 242.47 239.49 241.8 377.77 Thousand
30 Nov, 2020 239.14 243.96 237.52 243.72 459.87 Thousand
27 Nov, 2020 235.84 241.25 235.84 239.73 142.75 Thousand