Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 273.19 276.27 270.0 275.09 200.36 Thousand
08 Jan, 2021 279.0 280.78 272.33 273.9 219.22 Thousand
07 Jan, 2021 272.39 277.49 271.69 275.51 878.39 Thousand
06 Jan, 2021 273.03 277.56 269.9 270.2 400.51 Thousand
05 Jan, 2021 276.77 281.69 275.26 279.3 271.07 Thousand
04 Jan, 2021 281.51 282.29 271.86 278.83 201.79 Thousand
31 Dec, 2020 284.03 284.34 278.72 283.54 129.84 Thousand
30 Dec, 2020 279.87 287.53 279.87 282.81 149.58 Thousand
29 Dec, 2020 280.89 288.73 279.01 280.26 397.49 Thousand
28 Dec, 2020 283.0 283.0 276.34 281.05 345.17 Thousand