Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 277.19 279.88 275.31 279.8 198.92 Thousand
23 Dec, 2020 277.21 282.86 275.13 277.41 181.38 Thousand
22 Dec, 2020 269.39 277.28 269.39 276.6 281.06 Thousand
21 Dec, 2020 268.29 272.5 266.77 271.59 208.19 Thousand
18 Dec, 2020 266.0 273.87 265.16 273.55 577.69 Thousand
17 Dec, 2020 258.67 266.57 258.67 264.75 332.3 Thousand
16 Dec, 2020 249.29 259.63 249.09 256.08 459.15 Thousand
15 Dec, 2020 246.0 250.5 244.93 250.08 362.91 Thousand
14 Dec, 2020 242.01 245.51 241.17 245.01 276.97 Thousand
11 Dec, 2020 242.6 243.91 241.63 243.07 293.64 Thousand