Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 233.21 234.64 232.62 233.9 293.8 Thousand
24 Nov, 2020 233.29 236.56 233.0 234.66 245.43 Thousand
23 Nov, 2020 238.47 238.88 232.55 235.0 358.96 Thousand
20 Nov, 2020 239.19 241.0 236.1 239.53 198.51 Thousand
19 Nov, 2020 232.38 238.63 230.94 238.0 343.84 Thousand
18 Nov, 2020 232.27 234.99 230.5 233.7 173.14 Thousand
17 Nov, 2020 233.94 236.14 231.39 232.26 363.3 Thousand
16 Nov, 2020 237.31 237.31 230.92 235.3 334.89 Thousand
13 Nov, 2020 248.54 248.54 235.11 236.44 391.93 Thousand
12 Nov, 2020 241.16 252.6 240.16 247.5 383.12 Thousand