Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 228.33 228.33 225.78 226.9 512.34 Thousand
27 Oct, 2020 228.0 230.91 228.0 230.08 121 Thousand
26 Oct, 2020 224.07 227.74 223.64 227.09 241.04 Thousand
23 Oct, 2020 227.16 228.68 223.84 228.09 145.97 Thousand
22 Oct, 2020 226.96 227.55 223.74 224.95 235.31 Thousand
21 Oct, 2020 231.87 233.76 226.01 227.46 228.91 Thousand
20 Oct, 2020 233.66 234.83 231.72 232.93 160.93 Thousand
19 Oct, 2020 237.65 238.65 231.98 233.08 238.16 Thousand
16 Oct, 2020 237.04 239.02 235.92 236.36 134.21 Thousand
15 Oct, 2020 231.82 236.38 231.68 235.87 111.12 Thousand