Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 268.16 268.49 263.71 265.48 383.88 Thousand
25 Jan, 2021 269.39 271.76 264.51 268.89 241.24 Thousand
22 Jan, 2021 270.4 272.79 269.25 269.3 203.98 Thousand
21 Jan, 2021 276.79 276.9 270.91 270.97 340.55 Thousand
20 Jan, 2021 273.59 278.81 273.0 277.0 349.63 Thousand
19 Jan, 2021 276.49 277.92 270.94 271.31 400.78 Thousand
15 Jan, 2021 274.18 275.0 271.0 273.7 228.16 Thousand
14 Jan, 2021 274.16 275.95 271.72 273.5 312.88 Thousand
13 Jan, 2021 272.73 275.61 271.2 275.0 409.14 Thousand
12 Jan, 2021 275.43 281.62 274.71 276.05 253.47 Thousand