Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 231.25 233.55 228.85 232.66 497.11 Thousand
23 Feb, 2021 237.16 237.43 228.17 233.2 907.54 Thousand
22 Feb, 2021 245.0 246.82 236.08 240.53 1.09 Million
19 Feb, 2021 257.43 260.94 245.76 248.52 582.77 Thousand
18 Feb, 2021 251.67 261.09 249.31 255.5 1.01 Million
17 Feb, 2021 271.07 273.6 262.88 272.66 618.48 Thousand
16 Feb, 2021 277.0 278.55 272.05 272.81 341.42 Thousand
12 Feb, 2021 275.0 279.16 272.69 277.63 349.85 Thousand
11 Feb, 2021 279.82 281.79 274.14 274.15 223.82 Thousand
10 Feb, 2021 279.79 281.94 277.11 278.39 148.5 Thousand