Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 227.48 227.86 220.74 221.26 194.95 Thousand
23 Mar, 2021 230.09 230.49 226.25 226.88 141.66 Thousand
22 Mar, 2021 228.45 231.36 228.45 229.06 209.61 Thousand
19 Mar, 2021 229.31 230.74 226.11 227.84 273.34 Thousand
18 Mar, 2021 229.38 232.23 227.23 228.35 332.93 Thousand
17 Mar, 2021 227.73 236.07 226.42 234.01 439.25 Thousand
16 Mar, 2021 232.43 234.36 228.74 230.39 404.76 Thousand
15 Mar, 2021 231.05 232.09 228.74 231.89 324.6 Thousand
12 Mar, 2021 230.58 231.99 227.91 228.9 276.43 Thousand
11 Mar, 2021 230.0 234.55 229.44 232.82 313.62 Thousand