Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 232.24 233.77 230.22 231.71 170.51 Thousand
07 Apr, 2021 231.53 233.14 227.78 228.85 211.41 Thousand
06 Apr, 2021 232.13 234.06 231.54 232.29 244.33 Thousand
05 Apr, 2021 229.26 233.25 226.7 232.04 538.82 Thousand
01 Apr, 2021 218.86 226.99 218.86 225.54 292.47 Thousand
31 Mar, 2021 217.8 221.34 216.53 217.97 240.99 Thousand
30 Mar, 2021 218.09 218.09 213.59 216.68 250.23 Thousand
29 Mar, 2021 221.05 222.5 216.4 218.79 260.88 Thousand
26 Mar, 2021 219.12 223.18 216.95 222.94 293.85 Thousand
25 Mar, 2021 220.0 221.27 215.14 219.11 389.3 Thousand