Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 234.24 237.49 232.03 236.01 319.77 Thousand
21 Apr, 2021 237.41 238.61 233.77 235.31 231.04 Thousand
20 Apr, 2021 234.8 239.14 234.8 238.34 222.74 Thousand
19 Apr, 2021 236.21 238.77 232.76 234.89 261.5 Thousand
16 Apr, 2021 237.89 238.23 234.58 237.64 130.68 Thousand
15 Apr, 2021 236.82 238.11 236.12 237.42 145.79 Thousand
14 Apr, 2021 234.65 236.94 232.28 233.89 162.02 Thousand
13 Apr, 2021 232.14 237.13 232.14 235.53 325.78 Thousand
12 Apr, 2021 229.38 231.94 226.3 231.82 285.02 Thousand
09 Apr, 2021 231.53 232.99 228.07 231.29 206.11 Thousand