Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 206.5 206.5 201.63 201.79 130.89 Thousand
20 Jul, 2020 200.37 206.5 200.1 205.5 172.74 Thousand
17 Jul, 2020 201.03 202.73 199.43 200.26 189.27 Thousand
16 Jul, 2020 197.02 199.86 196.22 199.8 203.2 Thousand
15 Jul, 2020 198.4 199.4 197.01 198.26 302.13 Thousand
14 Jul, 2020 196.25 199.15 194.49 197.15 413.08 Thousand
13 Jul, 2020 195.88 202.43 195.8 198.25 682.29 Thousand
10 Jul, 2020 191.88 194.33 191.19 194.3 211.11 Thousand
09 Jul, 2020 191.8 194.21 189.68 192.71 219.74 Thousand
08 Jul, 2020 188.41 189.09 186.16 187.91 160.31 Thousand