Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 193.43 197.9 193.43 196.74 566.67 Thousand
19 Jun, 2020 196.98 197.0 193.77 194.9 286.7 Thousand
18 Jun, 2020 190.51 195.87 190.51 194.99 380.73 Thousand
17 Jun, 2020 195.0 195.55 191.79 192.76 191.76 Thousand
16 Jun, 2020 193.73 194.87 191.92 193.13 304.58 Thousand
15 Jun, 2020 184.97 190.2 183.41 188.77 289.43 Thousand
12 Jun, 2020 187.0 188.13 181.76 185.2 198.72 Thousand
11 Jun, 2020 188.3 190.45 183.92 183.95 332.24 Thousand
10 Jun, 2020 190.15 190.98 186.15 188.5 221.26 Thousand
09 Jun, 2020 186.68 188.67 184.98 187.45 115.42 Thousand