Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 129.28 134.94 123.54 131.2 629.23 Thousand
11 Mar, 2020 137.8 144.25 136.08 142.06 425.96 Thousand
10 Mar, 2020 144.99 144.99 138.87 142.05 693.47 Thousand
09 Mar, 2020 141.21 146.57 130.65 139.0 1.21 Million
06 Mar, 2020 159.8 161.91 157.64 159.36 244.43 Thousand
05 Mar, 2020 162.38 164.63 161.24 163.47 254.04 Thousand
04 Mar, 2020 164.18 168.08 163.6 167.39 294.52 Thousand
03 Mar, 2020 167.95 168.05 160.73 162.6 250.83 Thousand
02 Mar, 2020 165.76 168.37 163.5 168.37 147.31 Thousand
28 Feb, 2020 159.44 165.35 157.13 163.83 317.8 Thousand