Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 164.65 166.71 161.99 162.66 253.24 Thousand
26 Feb, 2020 168.47 171.46 166.62 167.94 145.7 Thousand
25 Feb, 2020 170.81 171.88 166.46 167.29 293.84 Thousand
24 Feb, 2020 170.0 173.15 168.23 171.33 242.97 Thousand
21 Feb, 2020 181.01 181.01 176.38 176.93 311.38 Thousand
20 Feb, 2020 181.15 181.53 176.53 181.36 302.8 Thousand
19 Feb, 2020 178.0 183.42 177.53 181.28 353.7 Thousand
18 Feb, 2020 177.81 178.78 176.24 176.59 268.01 Thousand
14 Feb, 2020 176.62 181.05 176.62 179.09 284.66 Thousand
13 Feb, 2020 176.09 177.56 172.69 177.13 329.92 Thousand