Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 172.65 174.44 171.88 172.9 169.23 Thousand
28 Jan, 2020 170.38 172.26 169.5 171.71 424.23 Thousand
27 Jan, 2020 170.29 173.9 170.0 171.68 400.83 Thousand
24 Jan, 2020 180.9 180.9 176.86 177.04 190.44 Thousand
23 Jan, 2020 178.1 178.52 175.8 178.47 378.63 Thousand
22 Jan, 2020 178.57 182.06 178.56 179.45 489.52 Thousand
21 Jan, 2020 176.23 179.04 176.08 177.11 503.97 Thousand
17 Jan, 2020 180.91 181.55 173.12 175.77 738.45 Thousand
16 Jan, 2020 166.48 177.77 165.14 176.27 1.03 Million
15 Jan, 2020 162.5 166.55 162.41 165.47 177.38 Thousand