Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.3 | 5.39 | 5.23 | 5.23 | 8200.00 |
| 22 Sep, 2023 | 5.31 | 5.38 | 5.3 | 5.3 | 3200.00 |
| 21 Sep, 2023 | 5.22 | 5.4 | 5.22 | 5.37 | 9500.00 |
| 20 Sep, 2023 | 5.27 | 5.44 | 5.26 | 5.26 | 6800.00 |
| 19 Sep, 2023 | 5.39 | 5.44 | 5.25 | 5.25 | 8800.00 |
| 18 Sep, 2023 | 5.37 | 5.39 | 5.27 | 5.39 | 3500.00 |
| 15 Sep, 2023 | 5.27 | 5.45 | 5.26 | 5.4 | 14.5 Thousand |
| 14 Sep, 2023 | 5.34 | 5.38 | 5.22 | 5.24 | 10.2 Thousand |
| 13 Sep, 2023 | 5.26 | 5.46 | 5.25 | 5.25 | 4400.00 |
| 12 Sep, 2023 | 5.46 | 5.46 | 5.26 | 5.26 | 3300.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP