Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.19 | 5.25 | 5.15 | 5.17 | 13.5 Thousand |
| 24 Aug, 2023 | 5.14 | 5.2 | 5.14 | 5.2 | 6400.00 |
| 23 Aug, 2023 | 5.15 | 5.3 | 5.11 | 5.16 | 16.6 Thousand |
| 22 Aug, 2023 | 5.09 | 5.21 | 5.09 | 5.11 | 10 Thousand |
| 21 Aug, 2023 | 5.11 | 5.28 | 5.11 | 5.16 | 8500.00 |
| 18 Aug, 2023 | 5.23 | 5.23 | 5.13 | 5.15 | 6300.00 |
| 17 Aug, 2023 | 5.15 | 5.37 | 5.11 | 5.23 | 3100.00 |
| 16 Aug, 2023 | 5.29 | 5.32 | 5.15 | 5.15 | 7700.00 |
| 15 Aug, 2023 | 5.31 | 5.41 | 5.18 | 5.38 | 13.5 Thousand |
| 14 Aug, 2023 | 5.46 | 5.46 | 5.22 | 5.35 | 29.6 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP