Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.83 | 5.83 | 5.72 | 5.81 | 5200.00 |
| 27 Jul, 2023 | 5.84 | 5.84 | 5.7 | 5.75 | 8200.00 |
| 26 Jul, 2023 | 5.75 | 5.85 | 5.56 | 5.84 | 11.7 Thousand |
| 25 Jul, 2023 | 5.59 | 5.75 | 5.59 | 5.61 | 5800.00 |
| 24 Jul, 2023 | 5.79 | 5.79 | 5.55 | 5.55 | 17.5 Thousand |
| 21 Jul, 2023 | 5.8 | 5.8 | 5.7 | 5.73 | 14.1 Thousand |
| 20 Jul, 2023 | 5.73 | 5.81 | 5.65 | 5.81 | 8300.00 |
| 19 Jul, 2023 | 5.64 | 5.79 | 5.64 | 5.79 | 38.8 Thousand |
| 18 Jul, 2023 | 5.61 | 5.7 | 5.55 | 5.68 | 11.6 Thousand |
| 17 Jul, 2023 | 5.4 | 5.6 | 5.36 | 5.6 | 8300.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP