Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.39 | 5.63 | 5.32 | 5.33 | 8700.00 |
| 13 Jul, 2023 | 5.47 | 5.5 | 5.31 | 5.39 | 9100.00 |
| 12 Jul, 2023 | 5.28 | 5.48 | 5.28 | 5.42 | 7600.00 |
| 11 Jul, 2023 | 5.24 | 5.39 | 5.24 | 5.27 | 7300.00 |
| 10 Jul, 2023 | 5.5 | 5.5 | 5.29 | 5.29 | 5500.00 |
| 07 Jul, 2023 | 5.4 | 5.4 | 5.12 | 5.22 | 17.5 Thousand |
| 06 Jul, 2023 | 5.42 | 5.43 | 5.36 | 5.38 | 15.8 Thousand |
| 05 Jul, 2023 | 5.5 | 5.5 | 5.38 | 5.47 | 6300.00 |
| 03 Jul, 2023 | 5.47 | 5.67 | 5.47 | 5.47 | 13.5 Thousand |
| 30 Jun, 2023 | 5.48 | 5.6 | 5.45 | 5.53 | 9600.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP