Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.21 | 5.4 | 5.21 | 5.26 | 6300.00 |
| 08 Sep, 2023 | 5.29 | 5.36 | 5.22 | 5.22 | 5600.00 |
| 07 Sep, 2023 | 5.33 | 5.33 | 5.24 | 5.24 | 5300.00 |
| 06 Sep, 2023 | 5.42 | 5.42 | 5.31 | 5.31 | 3800.00 |
| 05 Sep, 2023 | 5.43 | 5.43 | 5.26 | 5.41 | 4900.00 |
| 01 Sep, 2023 | 5.4 | 5.44 | 5.4 | 5.4 | 4000.00 |
| 31 Aug, 2023 | 5.45 | 5.47 | 5.36 | 5.4 | 7500.00 |
| 30 Aug, 2023 | 5.31 | 5.45 | 5.31 | 5.4 | 5700.00 |
| 29 Aug, 2023 | 5.4 | 5.45 | 5.3 | 5.33 | 10.7 Thousand |
| 28 Aug, 2023 | 5.2 | 5.4 | 5.2 | 5.32 | 16.3 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP