Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.51 | 5.55 | 5.34 | 5.41 | 9300.00 |
| 06 Oct, 2023 | 5.49 | 5.5 | 5.36 | 5.48 | 7100.00 |
| 05 Oct, 2023 | 5.43 | 5.55 | 5.36 | 5.36 | 16.4 Thousand |
| 04 Oct, 2023 | 5.33 | 5.53 | 5.31 | 5.32 | 13.5 Thousand |
| 03 Oct, 2023 | 5.31 | 5.36 | 5.27 | 5.34 | 5200.00 |
| 02 Oct, 2023 | 5.3 | 5.37 | 5.3 | 5.37 | 2100.00 |
| 29 Sep, 2023 | 5.3 | 5.32 | 5.29 | 5.3 | 2600.00 |
| 28 Sep, 2023 | 5.33 | 5.4 | 5.3 | 5.3 | 4100.00 |
| 27 Sep, 2023 | 5.34 | 5.4 | 5.28 | 5.29 | 7300.00 |
| 26 Sep, 2023 | 5.27 | 5.39 | 5.27 | 5.39 | 3400.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP