Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.65 | 5.8 | 5.65 | 5.77 | 15 Thousand |
| 03 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.61 | 21.6 Thousand |
| 02 Nov, 2023 | 5.58 | 5.6 | 5.54 | 5.59 | 14.7 Thousand |
| 01 Nov, 2023 | 5.6 | 5.6 | 5.43 | 5.6 | 8300.00 |
| 31 Oct, 2023 | 5.57 | 5.59 | 5.44 | 5.57 | 9000.00 |
| 30 Oct, 2023 | 5.43 | 5.6 | 5.42 | 5.52 | 11.7 Thousand |
| 27 Oct, 2023 | 5.49 | 5.49 | 5.42 | 5.43 | 8200.00 |
| 26 Oct, 2023 | 5.43 | 5.49 | 5.41 | 5.46 | 7600.00 |
| 25 Oct, 2023 | 5.36 | 5.47 | 5.33 | 5.33 | 14.4 Thousand |
| 24 Oct, 2023 | 5.42 | 5.42 | 5.37 | 5.37 | 5400.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP