Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.41 | 5.45 | 5.37 | 5.38 | 12.2 Thousand |
| 20 Oct, 2023 | 5.45 | 5.5 | 5.4 | 5.45 | 10.1 Thousand |
| 19 Oct, 2023 | 5.56 | 5.56 | 5.43 | 5.43 | 4500.00 |
| 18 Oct, 2023 | 5.43 | 5.58 | 5.43 | 5.57 | 4500.00 |
| 17 Oct, 2023 | 5.41 | 5.59 | 5.41 | 5.44 | 9900.00 |
| 16 Oct, 2023 | 5.48 | 5.6 | 5.42 | 5.44 | 95 Thousand |
| 13 Oct, 2023 | 5.4 | 5.52 | 5.38 | 5.45 | 20 Thousand |
| 12 Oct, 2023 | 5.36 | 5.4 | 5.35 | 5.4 | 7900.00 |
| 11 Oct, 2023 | 5.35 | 5.4 | 5.35 | 5.37 | 8100.00 |
| 10 Oct, 2023 | 5.51 | 5.55 | 5.35 | 5.36 | 14.5 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP