Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.07 | 7.07 | 7.0 | 7.07 | 12.1 Thousand |
| 22 Jul, 2024 | 7.1 | 7.15 | 7.0 | 7.07 | 8228.00 |
| 19 Jul, 2024 | 7.1 | 7.1 | 7.0 | 7.03 | 6607.00 |
| 18 Jul, 2024 | 7.14 | 7.14 | 7.0 | 7.09 | 9496.00 |
| 17 Jul, 2024 | 7.1 | 7.12 | 7.08 | 7.11 | 9696.00 |
| 16 Jul, 2024 | 6.98 | 7.18 | 6.96 | 7.08 | 14.85 Thousand |
| 15 Jul, 2024 | 7.0 | 7.03 | 6.91 | 6.96 | 13.8 Thousand |
| 12 Jul, 2024 | 6.96 | 7.09 | 6.91 | 6.91 | 9300.00 |
| 11 Jul, 2024 | 7.07 | 7.13 | 6.98 | 6.98 | 2751.00 |
| 10 Jul, 2024 | 7.19 | 7.19 | 7.02 | 7.13 | 6800.00 |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG