Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.73 | 6.98 | 6.7 | 6.82 | 29.5 Thousand |
| 12 Aug, 2024 | 7.25 | 7.28 | 7.02 | 7.2 | 98.4 Thousand |
| 09 Aug, 2024 | 7.0 | 7.15 | 6.9 | 7.0 | 23.05 Thousand |
| 08 Aug, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 13.01 Thousand |
| 07 Aug, 2024 | 7.0 | 7.03 | 6.79 | 6.79 | 26.7 Thousand |
| 06 Aug, 2024 | 7.14 | 7.2 | 6.91 | 6.96 | 42.2 Thousand |
| 05 Aug, 2024 | 7.31 | 7.31 | 7.11 | 7.13 | 24.91 Thousand |
| 02 Aug, 2024 | 7.22 | 7.35 | 7.22 | 7.32 | 13.7 Thousand |
| 01 Aug, 2024 | 7.3 | 7.3 | 7.21 | 7.3 | 6400.00 |
| 31 Jul, 2024 | 7.29 | 7.3 | 7.2 | 7.3 | 12.85 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG