Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.19 | 5.2 | 5.04 | 5.07 | 10.4 Thousand |
| 17 Mar, 2025 | 5.04 | 5.2 | 5.02 | 5.17 | 12 Thousand |
| 14 Mar, 2025 | 5.12 | 5.12 | 5.04 | 5.09 | 3000.00 |
| 13 Mar, 2025 | 5.07 | 5.2 | 5.06 | 5.08 | 5500.00 |
| 12 Mar, 2025 | 5.12 | 5.18 | 5.0 | 5.0 | 19.4 Thousand |
| 11 Mar, 2025 | 5.15 | 5.2 | 5.08 | 5.12 | 10.3 Thousand |
| 10 Mar, 2025 | 5.05 | 5.28 | 5.02 | 5.06 | 28.1 Thousand |
| 07 Mar, 2025 | 5.12 | 5.24 | 5.12 | 5.22 | 10.9 Thousand |
| 06 Mar, 2025 | 5.05 | 5.18 | 5.02 | 5.17 | 15.7 Thousand |
| 05 Mar, 2025 | 5.08 | 5.11 | 5.01 | 5.05 | 5500.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP