Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.29 | 5.34 | 4.88 | 4.88 | 37.9 Thousand |
| 14 Apr, 2025 | 5.36 | 5.36 | 4.87 | 5.25 | 24.7 Thousand |
| 11 Apr, 2025 | 4.87 | 5.36 | 4.87 | 5.24 | 32.1 Thousand |
| 10 Apr, 2025 | 4.8 | 5.06 | 4.8 | 4.86 | 11 Thousand |
| 09 Apr, 2025 | 4.8 | 5.07 | 4.78 | 4.86 | 25.8 Thousand |
| 08 Apr, 2025 | 4.89 | 4.89 | 4.8 | 4.8 | 13.6 Thousand |
| 07 Apr, 2025 | 5.02 | 5.37 | 4.8 | 4.8 | 16.8 Thousand |
| 04 Apr, 2025 | 5.23 | 5.37 | 5.01 | 5.02 | 11.9 Thousand |
| 03 Apr, 2025 | 5.24 | 5.24 | 5.13 | 5.16 | 13.7 Thousand |
| 02 Apr, 2025 | 5.19 | 5.48 | 5.1 | 5.19 | 19.4 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP