Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.0 | 5.17 | 5.0 | 5.09 | 7000.00 |
| 31 Mar, 2025 | 5.15 | 5.15 | 5.06 | 5.06 | 13.4 Thousand |
| 28 Mar, 2025 | 5.03 | 5.15 | 5.01 | 5.01 | 6800.00 |
| 27 Mar, 2025 | 5.18 | 5.18 | 5.01 | 5.03 | 10.1 Thousand |
| 26 Mar, 2025 | 5.15 | 5.15 | 5.04 | 5.05 | 6800.00 |
| 25 Mar, 2025 | 5.09 | 5.1 | 5.06 | 5.1 | 9700.00 |
| 24 Mar, 2025 | 5.1 | 5.14 | 5.06 | 5.06 | 7200.00 |
| 21 Mar, 2025 | 5.03 | 5.15 | 5.01 | 5.14 | 34.5 Thousand |
| 20 Mar, 2025 | 5.06 | 5.1 | 5.01 | 5.03 | 7700.00 |
| 19 Mar, 2025 | 5.1 | 5.1 | 5.01 | 5.05 | 6200.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP