Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.14 | 5.15 | 4.95 | 5.13 | 14 Thousand |
| 03 Mar, 2025 | 4.9 | 5.48 | 4.9 | 5.11 | 69.3 Thousand |
| 28 Feb, 2025 | 4.9 | 4.92 | 4.76 | 4.86 | 14.5 Thousand |
| 27 Feb, 2025 | 4.77 | 4.95 | 4.75 | 4.83 | 20.4 Thousand |
| 26 Feb, 2025 | 4.73 | 4.84 | 4.68 | 4.76 | 8900.00 |
| 25 Feb, 2025 | 4.74 | 4.81 | 4.71 | 4.72 | 13.7 Thousand |
| 24 Feb, 2025 | 4.66 | 4.84 | 4.66 | 4.74 | 24.7 Thousand |
| 21 Feb, 2025 | 4.73 | 4.91 | 4.69 | 4.79 | 16.7 Thousand |
| 20 Feb, 2025 | 4.6 | 4.91 | 4.57 | 4.72 | 24.9 Thousand |
| 19 Feb, 2025 | 4.86 | 4.97 | 4.5 | 4.57 | 34.3 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP