Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.07 | 7.13 | 6.98 | 6.98 | 2751.00 |
| 10 Jul, 2024 | 7.19 | 7.19 | 7.02 | 7.13 | 6800.00 |
| 09 Jul, 2024 | 7.15 | 7.18 | 7.1 | 7.13 | 6029.00 |
| 08 Jul, 2024 | 7.14 | 7.23 | 7.05 | 7.08 | 16.51 Thousand |
| 05 Jul, 2024 | 7.03 | 7.1 | 6.97 | 7.09 | 11.9 Thousand |
| 03 Jul, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 3200.00 |
| 02 Jul, 2024 | 7.01 | 7.1 | 6.87 | 6.87 | 11.6 Thousand |
| 01 Jul, 2024 | 7.1 | 7.1 | 6.96 | 6.96 | 11.6 Thousand |
| 28 Jun, 2024 | 6.98 | 7.1 | 6.98 | 7.1 | 15.91 Thousand |
| 27 Jun, 2024 | 6.83 | 7.09 | 6.75 | 7.04 | 30.04 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG