Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.64 | 4.8 | 4.63 | 4.79 | 24.3 Thousand |
| 16 Jan, 2025 | 4.64 | 4.7 | 4.58 | 4.62 | 15.9 Thousand |
| 15 Jan, 2025 | 4.72 | 4.74 | 4.56 | 4.64 | 15.1 Thousand |
| 14 Jan, 2025 | 4.62 | 4.68 | 4.61 | 4.62 | 7800.00 |
| 13 Jan, 2025 | 4.7 | 4.79 | 4.58 | 4.62 | 8900.00 |
| 10 Jan, 2025 | 4.78 | 4.78 | 4.52 | 4.64 | 15 Thousand |
| 08 Jan, 2025 | 4.71 | 4.77 | 4.63 | 4.64 | 12.6 Thousand |
| 07 Jan, 2025 | 4.62 | 4.7 | 4.61 | 4.7 | 6800.00 |
| 06 Jan, 2025 | 4.75 | 4.97 | 4.42 | 4.62 | 43.1 Thousand |
| 03 Jan, 2025 | 4.57 | 4.93 | 4.57 | 4.7 | 11.8 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP