Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.24 | 4.25 | 4.11 | 4.11 | 31.2 Thousand |
| 16 Dec, 2024 | 4.14 | 4.43 | 4.02 | 4.26 | 51.1 Thousand |
| 13 Dec, 2024 | 4.4 | 4.4 | 4.11 | 4.14 | 41 Thousand |
| 12 Dec, 2024 | 4.64 | 4.64 | 4.34 | 4.42 | 58.9 Thousand |
| 11 Dec, 2024 | 4.76 | 4.8 | 4.6 | 4.65 | 34.8 Thousand |
| 10 Dec, 2024 | 4.84 | 4.9 | 4.71 | 4.71 | 28.1 Thousand |
| 09 Dec, 2024 | 4.78 | 4.99 | 4.78 | 4.87 | 29.5 Thousand |
| 06 Dec, 2024 | 5.18 | 5.37 | 4.66 | 4.98 | 26.4 Thousand |
| 05 Dec, 2024 | 5.33 | 5.48 | 5.11 | 5.18 | 40 Thousand |
| 04 Dec, 2024 | 5.35 | 5.77 | 5.11 | 5.42 | 38.5 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP