Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.12 | 7.12 | 6.8 | 6.81 | 32.7 Thousand |
| 28 May, 2024 | 7.0 | 7.09 | 6.95 | 7.03 | 30.42 Thousand |
| 24 May, 2024 | 7.1 | 7.1 | 6.99 | 6.99 | 15.82 Thousand |
| 23 May, 2024 | 7.08 | 7.09 | 7.03 | 7.04 | 19.5 Thousand |
| 22 May, 2024 | 7.04 | 7.16 | 7.03 | 7.1 | 20.94 Thousand |
| 21 May, 2024 | 7.08 | 7.15 | 7.0 | 7.06 | 21.59 Thousand |
| 20 May, 2024 | 7.11 | 7.15 | 7.01 | 7.03 | 18.83 Thousand |
| 17 May, 2024 | 7.17 | 7.24 | 7.0 | 7.03 | 21.74 Thousand |
| 16 May, 2024 | 6.89 | 7.05 | 6.89 | 7.05 | 22.7 Thousand |
| 15 May, 2024 | 6.86 | 6.93 | 6.71 | 6.86 | 28.7 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG