Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.4 | 5.64 | 5.25 | 5.31 | 47.2 Thousand |
| 02 Dec, 2024 | 5.41 | 5.61 | 5.41 | 5.42 | 20.5 Thousand |
| 29 Nov, 2024 | 5.64 | 5.68 | 5.41 | 5.44 | 20.7 Thousand |
| 27 Nov, 2024 | 5.49 | 5.65 | 5.46 | 5.48 | 12.4 Thousand |
| 26 Nov, 2024 | 5.52 | 5.67 | 5.4 | 5.49 | 20.3 Thousand |
| 25 Nov, 2024 | 5.75 | 5.76 | 5.5 | 5.52 | 15.4 Thousand |
| 22 Nov, 2024 | 5.79 | 5.87 | 5.61 | 5.63 | 18.1 Thousand |
| 21 Nov, 2024 | 5.48 | 5.65 | 5.44 | 5.6 | 26.5 Thousand |
| 20 Nov, 2024 | 5.4 | 5.54 | 5.4 | 5.48 | 11.5 Thousand |
| 19 Nov, 2024 | 5.51 | 5.76 | 5.35 | 5.37 | 34.2 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP