Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.63 | 6.63 | 6.33 | 6.44 | 15.5 Thousand |
| 15 Apr, 2024 | 6.59 | 6.72 | 6.59 | 6.64 | 12.62 Thousand |
| 12 Apr, 2024 | 6.72 | 6.78 | 6.59 | 6.59 | 11.9 Thousand |
| 11 Apr, 2024 | 6.91 | 6.91 | 6.64 | 6.66 | 17.41 Thousand |
| 10 Apr, 2024 | 6.5 | 6.86 | 6.5 | 6.79 | 9500.00 |
| 09 Apr, 2024 | 6.95 | 7.0 | 6.24 | 6.52 | 34.21 Thousand |
| 08 Apr, 2024 | 6.99 | 7.1 | 6.96 | 6.96 | 14.8 Thousand |
| 05 Apr, 2024 | 6.92 | 7.22 | 6.92 | 7.0 | 22.72 Thousand |
| 04 Apr, 2024 | 7.09 | 7.09 | 6.83 | 6.97 | 15.21 Thousand |
| 03 Apr, 2024 | 6.9 | 7.24 | 6.9 | 7.09 | 47.61 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG