Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.98 | 6.1 | 5.9 | 5.92 | 13.1 Thousand |
| 18 Oct, 2024 | 5.72 | 6.23 | 5.7 | 5.96 | 16.5 Thousand |
| 17 Oct, 2024 | 5.66 | 5.8 | 5.66 | 5.7 | 14.7 Thousand |
| 16 Oct, 2024 | 5.73 | 5.8 | 5.65 | 5.75 | 14.4 Thousand |
| 15 Oct, 2024 | 5.72 | 5.74 | 5.65 | 5.73 | 10.4 Thousand |
| 14 Oct, 2024 | 5.73 | 5.74 | 5.67 | 5.67 | 5400.00 |
| 11 Oct, 2024 | 5.72 | 5.79 | 5.66 | 5.7 | 19.6 Thousand |
| 10 Oct, 2024 | 5.6 | 5.79 | 5.6 | 5.72 | 10.7 Thousand |
| 09 Oct, 2024 | 5.71 | 5.96 | 5.6 | 5.62 | 20.2 Thousand |
| 08 Oct, 2024 | 5.65 | 5.88 | 5.65 | 5.7 | 11.7 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP